Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 15:33:08648 100,00628 254,00608 488,00108 500,0098 600,008 698,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:33:08648 100,00628 254,00608 488,00108 500,0098 600,008 698,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:33:07648 100,00628 254,00608 488,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:33:06268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:33:06268 000,00148 100,00128 254,00108 500,0098 600,008 692,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:32:25648 100,00628 254,00608 482,00108 500,0098 600,008 692,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:32:23648 100,00628 254,00608 482,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:32:22268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:32:22268 000,00148 100,00128 254,00108 500,0098 600,008 700,0068 702,00569 200,00619 250,00719 498,0091
16.04.2026 15:31:38648 100,00628 254,00608 492,00108 500,0098 600,008 700,0068 702,00569 200,00619 250,00719 498,0091
16.04.2026 15:31:36648 100,00628 254,00608 492,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:31:35268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:31:35268 000,00148 100,00128 254,00108 500,0098 600,008 695,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:30:54648 100,00628 254,00608 485,00108 500,0098 600,008 695,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:30:51648 100,00628 254,00608 485,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:30:51268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:30:51268 000,00148 100,00128 254,00108 500,0098 600,008 700,0068 734,00569 200,00619 250,00719 498,0091
16.04.2026 15:30:10648 100,00628 254,00608 500,00598 524,0098 600,008 700,0068 734,00569 200,00619 250,00719 498,0091
16.04.2026 15:30:07648 100,00628 254,00608 500,00598 524,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:30:07268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:30:07268 000,00148 100,00128 254,00108 500,0098 600,008 700,0068 743,00569 200,00619 250,00719 498,0091
16.04.2026 15:29:22648 100,00628 254,00608 500,00598 533,0098 600,008 700,0068 743,00569 200,00619 250,00719 498,0091
16.04.2026 15:29:20648 100,00628 254,00608 500,00598 533,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:29:20268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:29:20268 000,00148 100,00128 254,00108 500,0098 600,008 700,0068 737,00569 200,00619 250,00719 498,0091
16.04.2026 15:28:38648 100,00628 254,00608 500,00598 527,0098 600,008 700,0068 737,00569 200,00619 250,00719 498,0091
16.04.2026 15:28:35648 100,00628 254,00608 500,00598 527,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:28:35268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:28:35268 000,00148 100,00128 254,00108 500,0098 600,008 700,0068 718,00569 200,00619 250,00719 498,0091
16.04.2026 15:27:07648 100,00628 254,00608 500,00598 508,0098 600,008 700,0068 718,00569 200,00619 250,00719 498,0091
16.04.2026 15:27:04648 100,00628 254,00608 500,00598 508,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:27:04268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:27:04268 000,00148 100,00128 254,00108 500,0098 600,008 700,0068 716,00569 200,00619 250,00719 498,0091
16.04.2026 15:26:21648 100,00628 254,00608 500,00598 506,0098 600,008 700,0068 716,00569 200,00619 250,00719 498,0091
16.04.2026 15:26:19648 100,00628 254,00608 500,00598 506,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:26:18268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:26:18268 000,00148 100,00128 254,00108 500,0098 600,008 700,0068 717,00569 200,00619 250,00719 498,0091
16.04.2026 15:25:37648 100,00628 254,00608 500,00598 507,0098 600,008 700,0068 717,00569 200,00619 250,00719 498,0091
16.04.2026 15:25:34648 100,00628 254,00608 500,00598 507,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:25:34268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:25:34268 000,00148 100,00128 254,00108 500,0098 600,008 692,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:24:53648 100,00628 254,00608 482,00108 500,0098 600,008 692,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:24:50648 100,00628 254,00608 482,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:24:49268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:24:49268 000,00148 100,00128 254,00108 500,0098 600,008 689,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:24:07648 100,00628 254,00608 479,00108 500,0098 600,008 689,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:24:07648 100,00628 254,00608 479,00108 500,0098 600,008 689,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:24:05648 100,00628 254,00608 479,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:24:05268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:24:05268 000,00148 100,00128 254,00108 500,0098 600,008 693,00508 700,00569 200,00619 250,00719 498,0091